| 股票名称 | 股票代码 | 价格差 | 幅度 | 最新价 | 最高价 | 最低价 | 成交量 | 成交金额 | 换手率 |
|---|
| ST有色 | 600259 | 0.63 | 6.27% | 17.08 | 17.08 | 16.06 | 77635.58 | 130705572.00 | 7.82% |
| 航天科技 | 000901 | 0.34 | 4.10% | 15.48 | 15.65 | 15.03 | 133495.50 | 206021195.00 | 6.02% |
| 光大证券 | 601788 | 0.28 | 4.08% | 24.42 | 24.78 | 23.80 | 535860.65 | 1300299024.00 | 10.31% |
| ST 重 实 | 000736 | 0.25 | 4.15% | 16.70 | 16.78 | 16.10 | 31854.56 | 52653536.00 | 7.93% |
| *ST白猫 | 600633 | 0.19 | 5.38% | 8.61 | 8.77 | 8.32 | 63747.59 | 54951960.00 | 5.79% |
| ST长信 | 600706 | 0.16 | 3.42% | 9.57 | 9.60 | 9.28 | 57723.99 | 54874370.00 | 7.63% |
| 上海金陵 | 600621 | 0.14 | 3.89% | 9.97 | 10.14 | 9.76 | 326617.52 | 326848042.00 | 6.23% |
| 本钢板材 | 000761 | 0.02 | 3.03% | 7.34 | 7.40 | 7.18 | 94586.65 | 69323104.00 | 1.36% |
| 国元证券 | 000728 | 0.01 | 4.97% | 21.63 | 21.97 | 20.92 | 695306.65 | 1492284413.00 | 8.86% |
| *ST 中钨 | 000657 | 0.00 | 2.73% | 9.92 | 10.03 | 9.76 | 118057.19 | 117385961.00 | 8.20% |