新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|区块链|汽车|房产|科技|视频|博客
|直播|财道
|农金
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
603949N雪龙18.2344.0012.6615.1918.2315.191595.0828862470.0024.010.00
600896览海投资5.4510.104.955.105.454.60380834.641944694994.3817.179.35
600688上海石化5.4510.104.955.215.455.00793034.394248840131.089.092.61
600203福日电子12.9310.0411.7512.2512.9312.25293388.573713703116.575.791.32
600237铜峰电子5.4810.044.984.875.484.861342927.9572298240423.8012.451.90
603023威帝股份5.7010.045.185.055.705.03203932.341122000484.5812.931.03
600360华微电子8.6710.037.887.948.677.941022755.9285527478910.719.262.26
603322超讯通信24.0410.0221.8522.5124.0422.51213793.8450181264013.667.007.08
600550保变电气7.3610.016.696.897.366.222142203.57148717229513.9617.046.08
603719良品铺子48.9010.0144.4548.9048.9048.903947.83193048890.000.002.74
600487亨通光电19.5610.0117.7817.6519.5617.451325529.1424669625507.1311.873.24
600769祥龙电业5.3910.004.904.855.394.7787288.51451333682.3312.653.69
600353旭光股份6.3810.005.805.736.385.67295162.361789181695.4312.243.62
601696中银证券18.5910.0016.9018.5918.5918.5948728.93905870810.000.005.14
600355精伦电子4.1810.003.803.754.183.64484771.071908971679.8514.212.09
603005晶方科技110.0110.00100.01105.00110.01103.01285996.87310022780216.387.002.38
603559中通国脉30.1510.0027.4130.1530.1528.52479884.8143628194154.045.953.52
600168武汉控股9.369.998.518.329.368.00239989.412096642163.3815.981.54
603948建业股份36.349.9933.0434.9636.3433.04189877.576592418360.009.99159.08
603042华脉科技20.279.9818.4320.2720.2720.2742038.36852117564.160.000.82
603316诚邦股份10.369.989.429.2910.369.2985966.82874221658.6811.362.14
600133东湖高新5.989.935.445.245.985.21240891.091331938403.4814.151.86
600035楚天高速3.469.493.163.133.463.10167912.92538935981.1011.392.23
600345长江通信25.738.0223.8223.2025.7822.50177935.64272975538.9913.773.44
601869长飞光纤39.287.8836.4135.9939.5035.0888726.793301556228.3312.142.20
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
000911300可选5271.911.285205.385206.535278.275206.535386698.0067981003560.001.381.93
000931中证可选4631.781.214576.584578.084639.234578.089855004.0096452243640.001.341.66
000974800金融6628.241.136554.256576.066652.406575.9620618860.00232083932380.001.171.77
000992全指金融6097.211.106030.846046.406118.946046.4027300031.00286538966200.001.201.58
000989全指可选4271.161.104224.634226.434277.444226.3418896906.00159646664420.001.211.40
000934中证金融6468.271.106398.076419.546490.946419.5423862971.00265947381970.001.121.55
000914300金融6762.701.076691.266714.576786.086714.5717711287.00224409564000.001.071.48
000979大宗商品3690.551.073651.533655.513692.153655.4213870604.00129404695440.001.011.46
000982500等权5896.361.055834.935840.775913.265840.7743897411.00395238515860.001.241.43
000952300地产8918.851.038828.008835.838942.398835.831624089.0022133714510.001.210.85