新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|微博|股吧|论坛
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
000908300能源2109.691.192084.832084.842112.592084.849731639.0088051985710.001.331.19
000974800金融7004.741.146926.116969.187070.796963.5994452461.001102972247780.001.551.68
000928中证能源2309.391.032285.842286.792310.862284.4412892606.00115097197580.001.161.12
000951300银行6782.710.936720.086779.826882.376741.9356846869.00521802184170.002.091.55
000971等权903316.220.833289.023298.543329.093297.96134275667.001725878457340.000.951.32
000992全指金融6758.180.796705.256738.496827.206725.37119901396.001413850008160.001.521.36
000935中证信息4400.380.794365.784366.534418.054355.4734386575.00401733240090.001.431.00
000934中证金融7006.290.786952.366990.247081.756969.90113464536.001365519081280.001.611.42
000914300金融7204.440.787148.407190.227284.967164.93100274621.001219760619740.001.681.48
000957300运输1651.880.761639.411643.861659.261640.468448626.0080711393240.001.151.24
000944内地资源3086.600.723064.553064.703094.113055.1023090360.00256022249920.001.270.90
000961中证上游2948.640.592931.262929.252955.972919.3124314333.00259719535720.001.250.91
000986全指能源2179.860.542168.172168.282184.662163.0216127468.00143085460310.001.001.07
000984300等权4477.030.524453.994458.854493.314458.25209490570.002585547253600.000.791.26
000993全指信息5665.940.455640.695641.695697.675629.4346790730.00582088834590.001.210.89
000904中证2004437.500.434418.584420.754453.474415.3867809400.00830468915200.000.861.17
000940财富大盘5724.950.415701.315724.225773.185698.88207885602.002505576747170.001.301.24
000925基本面504883.250.384864.704890.054928.154855.8090644377.001169296816230.001.491.37
000917300公用1976.030.351969.041968.411979.871963.293009517.0019834642100.000.841.15
000975钱江301449.290.341444.361443.611454.871435.376135461.00111494956740.001.350.98
000964中证新兴8484.550.348455.728457.228523.758440.3351497190.00662319938760.000.991.13
000300沪深3004285.400.334271.424281.944316.574269.62209490570.002585547253600.001.101.26
000909300材料2671.180.322662.712659.382693.722656.8620355043.00219525911490.001.381.09
000903中证1004436.890.284424.494439.454477.004417.02141681170.001755078338400.001.361.31
000959银河997599.920.277579.207614.817672.407562.36122346275.001661586448450.001.451.26