新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|直播|财道|论坛
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
000913300医药7847.321.067765.157766.127871.087731.691657041.0037375935240.001.801.29
000933中证医药7607.010.777548.987546.707627.577524.133231664.0053803032910.001.371.25
000991全指医药7408.470.737354.597352.547425.517335.715918772.0084363434980.001.221.33
000978医药1009766.850.689700.779691.449782.409679.093623527.0064140230170.001.061.35
000908300能源1557.960.651547.881550.961562.211548.396504322.0017280340910.000.893.19
000917300公用1766.950.631755.881754.691768.911754.10593515.003249181640.000.841.19
000928中证能源1697.490.561688.021689.851703.041686.647930767.0023023440760.000.972.81
000952300地产7509.290.517471.417463.087537.677427.401083531.0013336689120.001.481.39
000986全指能源1537.740.391531.711532.341544.841529.478832112.0028612562010.001.002.53
000998中证TMT1376.620.311372.431374.881388.441372.3915516371.00171415622510.001.171.84
000963中证下游4349.230.114344.484343.914370.204332.6713928192.00225544877960.000.861.50
000993全指信息3980.790.113976.583982.994019.993974.1129310455.00312341238620.001.151.93
000931中证可选4002.440.064000.084001.224024.873992.689291834.0072216630840.000.801.49
000918300成长3474.060.053472.423469.563489.503458.789031923.00155881357010.000.881.36
000911300可选4357.640.054355.334357.554385.764346.723495493.0044550170030.000.901.53
000958创业成长787.290.03787.04787.84791.69786.463387508.0046678975870.000.661.45
000942内地消费0.000.005413.820.000.000.000.0000.000.000.00
000940财富大盘0.000.004168.890.000.000.000.0000.000.000.00
000941新能源0.000.001496.390.000.000.000.0000.000.000.00
000943内地基建0.000.001752.810.000.000.000.0000.000.000.00
000945内地运输0.000.001575.860.000.000.000.0000.000.000.00
000953中证地企0.000.001223.610.000.000.000.0000.000.000.00
000954地企1000.000.00981.280.000.000.000.0000.000.000.00
000955中证国企0.000.001142.040.000.000.000.0000.000.000.00
000949内地农业0.000.004424.440.000.000.000.0000.000.000.00