| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
|
000951 | 300银行 | 5357.59 | 4.28 | 5137.74 | 5135.59 | 5385.95 | 5105.91 | 23689032.00 | 16591427448 | 0.00 | 5.45 | 2.80 |
| 000974 | 800金融 | 5354.07 | 4.08 | 5144.16 | 5139.26 | 5387.88 | 5117.91 | 38964710.00 | 37874348516 | 0.00 | 5.25 | 2.77 |
| 000914 | 300金融 | 5411.89 | 3.80 | 5213.81 | 5209.46 | 5447.83 | 5181.37 | 40878671.00 | 42041827176 | 0.00 | 5.11 | 2.51 |
| 000934 | 中证金融 | 5223.71 | 3.70 | 5037.56 | 5033.48 | 5257.12 | 5005.69 | 46988545.00 | 45713842705 | 0.00 | 4.99 | 2.35 |
| 000992 | 全指金融 | 5006.94 | 3.65 | 4830.49 | 4826.64 | 5036.57 | 4799.14 | 49278974.00 | 46757228354 | 0.00 | 4.92 | 2.25 |
| 000925 | 基本面50 | 3913.31 | 2.92 | 3802.11 | 3802.01 | 3932.92 | 3778.26 | 37238880.00 | 44991436503 | 0.00 | 4.07 | 2.10 |
| 000959 | 银河99 | 5999.25 | 2.80 | 5835.94 | 5834.10 | 6030.64 | 5790.31 | 57590290.00 | 78666590874 | 0.00 | 4.12 | 1.78 |
| 000919 | 300价值 | 4439.23 | 2.57 | 4328.13 | 4321.32 | 4462.72 | 4289.82 | 49766359.00 | 50808292346 | 0.00 | 3.99 | 1.84 |
| 000940 | 财富大盘 | 4518.46 | 2.38 | 4413.57 | 4408.42 | 4537.60 | 4377.17 | 102693315.00 | 111151972607 | 0.00 | 3.63 | 1.57 |
| 000903 | 中证100 | 3594.45 | 2.21 | 3516.79 | 3516.73 | 3610.96 | 3485.93 | 62813487.00 | 75616207012 | 0.00 | 3.56 | 1.73 |
| 000971 | 等权90 | 2503.65 | 2.11 | 2452.00 | 2453.39 | 2514.20 | 2433.08 | 58863282.00 | 77824636230 | 0.00 | 3.31 | 1.66 |
| 000917 | 300公用 | 1884.81 | 2.04 | 1847.06 | 1844.38 | 1896.52 | 1841.75 | 3931554.00 | 1974918088 | 0.00 | 2.97 | 1.38 |
| 000952 | 300地产 | 7242.46 | 1.97 | 7102.29 | 7104.76 | 7304.54 | 6958.26 | 5139768.00 | 6325231893 | 0.00 | 4.88 | 1.74 |
| 000935 | 中证信息 | 3850.38 | 1.90 | 3778.71 | 3770.69 | 3859.67 | 3745.53 | 26711187.00 | 36988515161 | 0.00 | 3.02 | 1.20 |
| 000300 | 沪深300 | 3492.89 | 1.88 | 3428.34 | 3426.46 | 3505.93 | 3398.95 | 101984727.00 | 122196953815 | 0.00 | 3.12 | 1.54 |
| 000993 | 全指信息 | 4961.98 | 1.84 | 4872.31 | 4862.91 | 4974.91 | 4833.24 | 48155479.00 | 64641237049 | 0.00 | 2.91 | 1.11 |
| 000918 | 300成长 | 4002.54 | 1.79 | 3932.10 | 3934.29 | 4019.01 | 3893.34 | 28469145.00 | 49896894798 | 0.00 | 3.20 | 1.46 |
| 000922 | 中证红利 | 4154.69 | 1.78 | 4081.91 | 4081.13 | 4164.81 | 4055.01 | 37823175.00 | 39320417684 | 0.00 | 2.69 | 1.89 |
| 000901 | 小康指数 | 4869.33 | 1.74 | 4786.21 | 4786.36 | 4885.21 | 4751.89 | 36560457.00 | 34585111941 | 0.00 | 2.79 | 1.51 |
| 000906 | 中证800 | 3774.08 | 1.72 | 3710.11 | 3707.54 | 3786.24 | 3679.30 | 159853241.00 | 181168272890 | 0.00 | 2.88 | 1.35 |
| 000998 | 中证TMT | 1669.30 | 1.61 | 1642.91 | 1641.25 | 1673.36 | 1631.04 | 31116804.00 | 37141817150 | 0.00 | 2.58 | 1.25 |
| 000984 | 300等权 | 3614.11 | 1.55 | 3559.02 | 3556.09 | 3623.66 | 3531.45 | 101984727.00 | 122196953815 | 0.00 | 2.59 | 1.54 |
| 000950 | 300基建 | 1861.44 | 1.48 | 1834.23 | 1832.86 | 1864.78 | 1828.24 | 8488840.00 | 4898215482 | 0.00 | 1.99 | 1.36 |
| 000983 | 智能资产 | 8431.21 | 1.45 | 8310.79 | 8296.44 | 8459.29 | 8250.35 | 15989066.00 | 25784720093 | 0.00 | 2.51 | 1.01 |
| 000908 | 300能源 | 1636.44 | 1.41 | 1613.73 | 1613.67 | 1638.61 | 1598.72 | 2757685.00 | 2214089978 | 0.00 | 2.47 | 1.30 |
