新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|直播|财道|论坛
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
000951300银行5357.594.285137.745135.595385.955105.9123689032.00165914274480.005.452.80
000974800金融5354.074.085144.165139.265387.885117.9138964710.00378743485160.005.252.77
000914300金融5411.893.805213.815209.465447.835181.3740878671.00420418271760.005.112.51
000934中证金融5223.713.705037.565033.485257.125005.6946988545.00457138427050.004.992.35
000992全指金融5006.943.654830.494826.645036.574799.1449278974.00467572283540.004.922.25
000925基本面503913.312.923802.113802.013932.923778.2637238880.00449914365030.004.072.10
000959银河995999.252.805835.945834.106030.645790.3157590290.00786665908740.004.121.78
000919300价值4439.232.574328.134321.324462.724289.8249766359.00508082923460.003.991.84
000940财富大盘4518.462.384413.574408.424537.604377.17102693315.001111519726070.003.631.57
000903中证1003594.452.213516.793516.733610.963485.9362813487.00756162070120.003.561.73
000971等权902503.652.112452.002453.392514.202433.0858863282.00778246362300.003.311.66
000917300公用1884.812.041847.061844.381896.521841.753931554.0019749180880.002.971.38
000952300地产7242.461.977102.297104.767304.546958.265139768.0063252318930.004.881.74
000935中证信息3850.381.903778.713770.693859.673745.5326711187.00369885151610.003.021.20
000300沪深3003492.891.883428.343426.463505.933398.95101984727.001221969538150.003.121.54
000993全指信息4961.981.844872.314862.914974.914833.2448155479.00646412370490.002.911.11
000918300成长4002.541.793932.103934.294019.013893.3428469145.00498968947980.003.201.46
000922中证红利4154.691.784081.914081.134164.814055.0137823175.00393204176840.002.691.89
000901小康指数4869.331.744786.214786.364885.214751.8936560457.00345851119410.002.791.51
000906中证8003774.081.723710.113707.543786.243679.30159853241.001811682728900.002.881.35
000998中证TMT1669.301.611642.911641.251673.361631.0431116804.00371418171500.002.581.25
000984300等权3614.111.553559.023556.093623.663531.45101984727.001221969538150.002.591.54
000950300基建1861.441.481834.231832.861864.781828.248488840.0048982154820.001.991.36
000983智能资产8431.211.458310.798296.448459.298250.3515989066.00257847200930.002.511.01
000908300能源1636.441.411613.731613.671638.611598.722757685.0022140899780.002.471.30