新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|区块链|汽车|房产|科技|视频|博客
|直播|财道
|农金
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
000911300可选5271.911.285205.385206.535278.275206.535386698.0067981003560.001.381.93
000931中证可选4631.781.214576.584578.084639.234578.089855004.0096452243640.001.341.66
000974800金融6628.241.136554.256576.066652.406575.9620618860.00232083932380.001.171.77
000992全指金融6097.211.106030.846046.406118.946046.4027300031.00286538966200.001.201.58
000989全指可选4271.161.104224.634226.434277.444226.3418896906.00159646664420.001.211.40
000934中证金融6468.271.106398.076419.546490.946419.5423862971.00265947381970.001.121.55
000914300金融6762.701.076691.266714.576786.086714.5717711287.00224409564000.001.071.48
000979大宗商品3690.551.073651.533655.513692.153655.4213870604.00129404695440.001.011.46
000982500等权5896.361.055834.935840.775913.265840.7743897411.00395238515860.001.241.43
000952300地产8918.851.038828.008835.838942.398835.831624089.0022133714510.001.210.85
000978医药10011683.141.0311563.4711564.2011685.1311564.204788876.0086127994350.001.051.48
000905中证5004945.971.004897.024902.844961.024902.7843897411.00395238515860.001.191.43
000958创业成长887.020.96878.62878.93889.80878.364616974.0073120990300.001.301.62
000966基本4005771.820.945718.355724.685783.825724.6837911711.00403789442670.001.031.39
000986全指能源1628.790.941613.601616.241629.791616.244990302.0037456345540.000.841.40
000928中证能源1791.200.941774.471778.311792.421778.313367138.0028190602770.000.801.61
000991全指医药8981.850.938898.798900.508986.388900.509882240.00134473976610.000.971.44
000944内地资源2178.080.912158.542162.392179.422162.397990787.0064110140420.000.791.37
000998中证TMT1695.740.881681.021683.411704.291680.0223017950.00285457709480.001.441.25
000933中证医药9099.060.879020.429023.639100.909023.634017650.0070414147780.000.861.29
000961中证上游2093.720.872075.722079.422095.302079.427851657.0064360155690.000.771.41
000971等权902665.980.842643.882648.132670.712648.1328838388.00441127646960.000.851.22
000919300价值5025.430.824984.764996.635035.224996.6318813337.00191360406740.000.771.20
000922中证红利4403.870.824368.124374.304408.944374.2913468473.00163552298180.000.791.22
000987全指材料2573.030.802552.492555.942575.972555.4927963931.00225839667630.000.801.24