新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|直播|财道|论坛
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
000913300医药12623.113.0412251.1412274.1212623.1112274.121364636.0063994465650.002.851.30
000933中证医药11988.002.4311703.8511724.6411988.5611724.643355363.00101470853440.002.251.13
000991全指医药11359.632.2411111.0611132.0911366.5311132.097088084.00161761915940.002.111.08
000978医药10015068.262.0014772.6614791.9915100.0414791.994144070.00120847862930.002.091.12
000935中证信息4108.311.304055.464064.904114.744064.907857079.00119421583450.001.231.01
000993全指信息5330.391.265263.955273.955337.665273.9515515334.00212468459370.001.211.15
000964中证新兴8008.141.077923.587930.708009.177930.7010934438.00241369287350.000.991.16
000998中证TMT1865.350.931848.211849.261867.281849.268864608.00117954419660.000.971.03
000963中证下游5965.500.895913.025929.855965.685920.9713137820.00297239368070.000.761.09
000983智能资产9149.620.869071.399083.299169.239083.296428597.00106321398840.000.951.15
000939民企2001757.080.861742.061742.501757.251742.5014818032.00248160451010.000.851.13
000969300非周4393.750.824358.104370.534394.144366.5016411282.00369591878550.000.631.11
000975钱江301364.180.661355.221353.891365.721353.131738927.0036120716230.000.931.18
000909300材料2349.080.602335.112350.982357.082342.245202901.0098113253540.000.641.38
000958创业成长1236.800.581229.611228.561239.151228.443514202.0051514227500.000.871.10
000905中证5005714.010.545683.155681.225722.975680.4919193240.00225117832090.000.751.01
000982500等权6762.650.496729.766727.506775.296726.5919193240.00225117832090.000.721.01
000966基本4006459.340.496427.576429.276466.986428.9819787666.00264968433940.000.591.04
000918300成长4321.310.464301.414308.774321.954302.629806600.00254032088960.000.451.34
000904中证2004042.580.424025.534024.424049.074024.4214743539.00217950124480.000.611.10
000990全指消费11844.030.4011796.4011795.9311844.5311710.747683408.00145087807910.001.131.03
000911300可选5907.720.395884.715904.785910.635861.113200281.0068828943960.000.841.04
000931中证可选5531.800.375511.425524.515532.345497.295208839.0089151878520.000.641.01
000987全指材料3099.080.363087.973094.313105.743091.5115799197.00211021792500.000.461.08
000912300消费15905.330.3615848.4715904.9415909.4815710.561388123.0057498193260.001.261.04