平安银行(000001)

171.70

1717041.144.07 -0.12% 421677.00 0.13% 2018-12-15 中国核电(601985)

155.65

1556543.003.14 0.33% 495161.00 -0.25% 2018-12-15 河钢股份(000709)

106.19

1061860.792.48 -0.16% 427746.00 0.18% 2018-12-15 永辉超市(601933)

95.70

957046.215.46 -0.34% 175223.00 0.52% 2018-12-15 中航资本(600705)

89.76

897632.584.67 0.28% 192283.00 -0.23% 2018-12-15 马钢股份(600808)

77.01

770068.123.20 0.05% 240466.00 -0.05% 2018-12-15 鞍钢股份(000898)

72.35

723480.786.67 0.00% 108491.000.00% 2018-12-15 太钢不锈(000825)

56.96

569624.782.94 0.22% 193706.00 -0.18% 2018-12-15 金科股份(000656)

53.40

533971.583.03 0.25% 176227.00 -0.20% 2018-12-15 首钢股份(000959)

52.89

528938.964.88 -0.10% 108432.00 0.11% 2018-12-15 广汇能源(600256)

52.21

522142.473.00 0.10% 174085.00 -0.09% 2018-12-15 山鹰纸业(600567)

45.70

457031.331.82 0.08% 250845.00 -0.08% 2018-12-15 安信信托(600816)

45.58

455761.496.52 0.21% 69914.00 -0.18% 2018-12-15 南钢股份(600282)

44.09

440897.752.86 0.05% 154350.00 0.05% 2018-12-15 东方财富(300059)

42.89

428877.972.14 0.13% 200386.00 0.06% 2018-12-15 通威股份(600438)

38.82

388237.227.08 -0.19% 54820.00 0.23% 2018-12-15 本钢板B(200761)

38.75

387537.155.65 0.06% 68592.00 0.16% 2018-12-15 本钢板材(000761)

38.75

387537.155.65 0.06% 68592.00 0.16% 2018-12-15 康得新(002450)

35.41

354090.033.29 -0.33% 107754.00 0.49% 2018-12-15 西部证券(002673)

35.02

350183.981.54 0.27% 228049.00 -0.02% 2018-12-15 二三四五(002195)

34.16

341566.621.93 0.06% 176766.00 0.66% 2018-12-15 搜于特(002503)

31.24

312419.1911.38 0.55% 27460.00 0.28% 2018-12-15 苏宁环球(000718)

30.35

303463.643.36 -0.01% 90404.00 0.01% 2018-12-15 红日药业(300026)

30.11

301105.484.61 0.11% 65304.00 -0.10% 2018-12-15 旗滨集团(601636)

26.91

269140.492.90 0.01% 92731.00 0.02% 2018-12-15