新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|微博|股吧|论坛
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
601198东兴证券15.3510.0413.9513.9715.3513.96427621.006376338813.409.963.32
000801四川九洲6.1510.025.595.626.155.61139665.00851461701.379.662.51
603555贵人鸟20.8810.0118.9819.0020.8818.90107723.002223223261.7110.433.45
603009北特科技10.489.979.539.5610.489.5189073.00912985122.7810.182.12
600506香梨股份17.286.8616.1715.8017.7215.50137909.002294032269.3413.734.12
603368柳州医药48.015.2445.6246.2048.5846.2020651.00976751721.415.222.75
600136当代明诚12.674.7112.1012.1012.8912.1048304.00609148461.766.531.64
000987越秀金控10.504.5810.0410.0610.7810.01106096.001105608531.977.673.04
603006联明股份15.634.2714.9914.9915.8214.9022652.00351651013.236.142.98
000996中国中期15.904.1915.2615.2515.9815.14255569.003999113027.415.500.98
600623华谊集团9.133.998.789.099.669.09248862.002325072742.676.494.03
603300华铁科技8.723.938.398.259.108.20243308.002082828018.7510.732.29
603939益丰药房45.163.6543.5743.4945.2343.259736.00430986820.494.541.29
603223恒通股份23.213.5722.4122.2123.6622.216024.00138847320.766.471.17
600990四创电子51.993.1550.4050.5852.2850.4724805.001283637671.813.591.16
600343航天动力12.653.0112.2812.3412.8812.3373263.00931436751.154.481.97
603456九洲药业16.372.9615.9016.0016.3815.9247275.00767062701.072.892.06
600055万东医疗15.342.9514.9015.3515.4814.9050685.00772837681.053.890.94
603979金诚信10.992.9010.6810.7911.3610.7378873.00872598063.245.901.81
000901航天科技22.802.8022.1822.4023.4722.4068271.001572357801.814.821.66
600855航天长峰14.152.6913.7813.8614.4813.8644357.00630897791.344.501.49
600452涪陵电力33.992.4133.1933.9234.5233.5117149.00585543681.073.041.49
603111康尼机电12.552.3712.2612.6512.7112.4671457.00897968511.492.040.85
600845宝信软件19.112.2518.6918.6519.2218.6525169.00476813620.483.050.63
600276恒瑞医药74.362.1472.8072.8874.7772.05116944.008631313410.423.740.97