新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|直播|财道|论坛
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
000555神州信息11.3010.0310.2710.6611.3010.52338586.003717249553.517.597.20
600446金证股份12.019.9810.9212.0112.0112.01140702.001689837631.690.002.59
600536中国软件23.458.0621.7021.6823.8721.62375965.008765763027.6010.379.53
000070特发信息11.906.0611.2211.3212.2111.30521147.006173312819.628.111.69
000802北京文化13.364.7812.7512.7113.5812.7197760.001289469102.536.821.65
600845宝信软件25.004.3823.9523.8525.5023.8373430.001828368781.156.973.09
603701德宏股份11.974.0011.5111.5012.0611.5017773.00211390221.224.876.12
600373中文传媒12.793.8112.3212.3212.8712.3072434.00916630210.534.633.01
600783鲁信创投17.484.0516.8016.9317.6016.66264514.004539356433.555.602.35
600419天润乳业14.853.3414.3714.3014.9714.2519101.00280234840.925.013.08
600756浪潮软件16.173.4515.6315.6416.7715.56162548.002641526485.027.748.21
600511国药股份22.063.3721.3421.4822.3621.3529923.00656621741.084.732.43
000977浪潮信息16.893.4316.3316.3317.3516.26407814.006886761043.166.674.89
603019中科曙光36.693.1235.5835.6037.4535.55161005.005926324282.505.344.28
603939益丰药房42.412.8441.2441.4443.2041.4411303.00481085030.314.271.93
603520司太立26.102.8425.3825.7126.2425.196693.00172690830.564.143.21
000710贝瑞基因30.512.5929.7429.7430.7029.556762.00203691140.193.872.28
603883老百姓47.782.6646.5446.4447.8946.007160.00339156040.254.062.07
000566海南海药5.492.815.345.315.515.3070752.00380243130.533.932.35
603309维力医疗10.542.5310.2810.3510.6510.356677.0070507270.332.925.77
603918金桥信息12.741.9212.5012.5812.8712.4711688.00148820700.663.203.84
600570恒生电子59.302.4757.8762.1062.9859.00181825.0011068293532.946.885.66
600571信雅达7.482.617.297.397.887.39227883.001733224035.186.725.82
000028国药一致40.092.3239.1839.3540.5039.2312134.00487355440.283.242.84
600276恒瑞医药57.742.3056.4456.4357.9955.50107655.006144887560.294.412.21