新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|直播|财道|论坛
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
600276恒瑞医药80.175.8575.7476.1680.2175.53151697.0011825671350.416.181.94
603318派思股份13.355.2012.6912.0213.7012.0242781.00545011071.1813.247.17
600332白云山43.004.8541.0140.9943.0040.61106275.004475902580.995.831.06
600436片仔癀112.474.85107.27108.00113.66108.0065165.007260200631.085.281.48
600559DR老白干22.494.4121.5421.5622.9621.2191201.002022647731.868.121.98
600855航天长峰15.414.1914.7914.7015.6314.54177426.002682920555.377.371.67
600771广誉远61.173.9658.8458.8061.2058.8021365.001290955670.614.081.38
600763通策医疗46.923.8545.1845.4847.1845.2522085.001028254440.694.271.08
000676智度股份13.243.6812.7712.7813.2512.7822650.00297088250.713.681.59
000999华润三九30.053.5129.0329.0030.2328.8863582.001890113270.654.651.97
603026石大胜华21.203.4120.5020.5121.2320.5124264.00508266871.203.511.41
600867通化东宝25.233.4024.4024.4125.3924.40100540.002516441350.514.060.96
603198迎驾贡酒19.853.3919.2019.2019.9519.1864564.001265238740.814.011.63
603555贵人鸟24.853.1524.0924.1525.0324.107452.00184987340.123.861.33
600754锦江股份39.923.1338.7138.7239.9738.5315005.00592790200.233.721.19
600107美尔雅7.703.087.477.507.757.4921199.00161988380.593.480.68
600521华海药业27.603.0626.7826.8427.6326.8447252.001295751800.382.951.18
603568伟明环保23.523.0222.8322.7723.5822.7513064.00304919670.193.641.37
000710贝瑞基因56.192.9954.5654.5656.8054.309374.00524244051.514.581.95
603899晨光文具32.502.8831.5931.6532.7031.3715503.00500262870.174.211.45
603010万盛股份25.442.8324.7424.8225.5124.807748.00196051270.352.871.11
603718海利生物14.852.7714.4514.4714.9514.3517687.00261267510.274.151.27
600511国药股份29.102.7528.3228.3029.1028.2823511.00679593600.852.901.60
000977浪潮信息22.022.7521.4321.5722.1721.40128752.002823516231.003.591.36
601238广汽集团19.072.6918.5718.7519.0818.6537310.00705698550.062.321.17