新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|微博|股吧|论坛
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
600876洛阳玻璃18.749.9817.0417.7518.7417.75201052.003711270597.685.816.27
000687华讯方舟11.139.9810.1210.7311.1310.73232187.002568315334.373.953.08
600562国睿科技27.699.7125.2426.8027.7026.21252807.006834282637.725.903.25
600536中国软件21.388.9719.6219.5721.5819.51562553.00116607754011.3710.551.38
603168莎普爱思15.025.7714.2014.3215.2114.18103435.001539213614.527.252.82
603616韩建河山17.825.7616.8516.5518.2016.48279823.0048774223118.9910.212.23
600680*ST上普7.364.997.016.957.366.9531865.00232447741.245.851.61
000025特力A36.914.9235.1835.3838.3035.2061315.002259799002.268.812.44
600498烽火通信26.194.5925.0425.0227.0024.65232765.006005973732.269.381.01
600521华海药业33.984.1732.6232.5035.1832.33103354.003519851361.018.741.13
603005晶方科技32.943.4531.8431.6734.2231.56131268.004348689517.658.351.33
603311金海环境13.803.0613.3913.3214.4613.0623255.00317859852.5010.462.67
600315上海家化40.523.0339.3339.4341.4239.3768592.002780485951.025.211.23
600520文一科技22.182.5021.6421.3522.8321.03129910.002863564688.208.321.07
603936博敏电子22.982.4522.4321.6823.9521.48113038.0025660225420.1511.011.68
603703盛洋科技12.541.9512.3012.0812.8012.0887026.001093650587.995.851.86
600385山东金泰12.731.8412.5012.4112.8012.4118324.00231220381.283.120.97
000062深圳华强20.161.7719.8120.0220.8819.9873265.001498123731.104.542.90
600756浪潮软件19.921.7419.5819.2120.5819.21351959.0070326507710.867.001.18
600715文投控股10.081.729.919.7410.379.71280077.002814382586.246.661.19
600771广誉远50.071.6949.2449.4850.2249.1217311.00861157290.652.230.93
603377东方时尚37.161.5036.6136.7037.2036.023936.00144149590.333.221.38
600211西藏药业41.601.3241.0641.4442.8541.0610787.00454044780.744.361.31
600276恒瑞医药84.031.2083.0383.0386.1582.80136024.0011509960910.484.031.02
600201生物股份24.941.1824.6524.7425.2624.6684401.002112447620.982.430.93