新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|直播|财道|论坛

上证指数

深证成指

创业板指

沪深300

每日市场动态

统计项

沪A

沪B

深A

深B
股票数145951212753
总股本(亿股)417247607675918
总市值
(万亿元)
31.810.386.560.40
流通股本
(亿股)
320121556259127
流通市值
(万亿元)
24.530.095.33 0.07
成交量(亿股)145.730.18169.800.14
平均EPS0.110.110.080.16
平均市盈率11.1613.0017.838.43
平均市净率1.321.131.750.94
平均股价(元)7.665.588.525.31
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
601869N长飞38.4643.9926.7132.0538.4632.05576.2122154630.0024.000.00
601838成都银行8.8610.068.058.018.867.93321856.622753152138.9111.553.15
600734实达集团7.3310.066.666.907.336.86525306.0237835828114.817.061.78
603021山东华鹏7.7710.067.067.127.777.0856245.04432520311.789.772.99
603323吴江银行6.3610.035.785.796.365.72287873.71785928764.7411.077.19
603713密尔克卫26.1410.0223.7626.1426.1426.141216.4831798790.320.002.15
603106恒银金融19.5610.0117.7817.7819.5617.7051223.88967866496.6510.461.49
603009北特科技8.1410.007.407.438.147.4090735.92712776322.8310.001.83
603706东方环宇44.4510.0040.4144.4544.4544.4529737.51321831887.430.0012.00
600901江苏租赁7.829.997.117.097.827.08446914.543391434426.9810.411.87
603105芯能科技16.429.9814.9316.4216.4216.4210674.96175282841.210.003.17
600705中航资本4.869.954.424.454.864.41899998.744279586391.2110.185.15
600917重庆燃气7.529.946.847.307.527.30171540.581282209241.103.2212.01
600816安信信托7.089.946.446.457.086.32505983.213415359321.6911.802.43
601336新华保险49.679.3145.4445.3049.8845.17420007.6720067632912.0110.372.51
601021春秋航空35.508.2032.8132.9735.6632.5138531.391314430890.489.602.75
600908无锡银行6.048.055.595.596.145.53258603.591535390793.2210.918.06
601003柳钢股份8.947.588.318.259.008.18494064.34179367491.939.871.21
600120浙江东方13.527.3012.6012.7813.7812.61101703.981351926231.539.293.14
601128常熟银行5.947.035.555.536.085.49397488.052317696873.9910.636.73
601990南京证券11.316.9010.5810.4911.6410.261264065.07140847704945.9613.041.72
600469风神股份3.736.883.493.493.843.49105726.69400908941.8810.036.12
600036招商银行27.386.8725.6225.6227.4525.401010892.3127043746080.498.002.90
601939建设银行6.786.776.356.346.856.312564125.2617044208082.678.502.73
600756浪潮软件18.806.7617.6117.5819.3517.50374443.669865612811.5510.512.71
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
000913300医药12623.113.0412251.1412274.1212623.1112274.121364636.0063994465650.002.851.30
000933中证医药11988.002.4311703.8511724.6411988.5611724.643355363.00101470853440.002.251.13
000991全指医药11359.632.2411111.0611132.0911366.5311132.097088084.00161761915940.002.111.08
000978医药10015068.262.0014772.6614791.9915100.0414791.994144070.00120847862930.002.091.12
000935中证信息4108.311.304055.464064.904114.744064.907857079.00119421583450.001.231.01
000993全指信息5330.391.265263.955273.955337.665273.9515515334.00212468459370.001.211.15
000964中证新兴8008.141.077923.587930.708009.177930.7010934438.00241369287350.000.991.16
000998中证TMT1865.350.931848.211849.261867.281849.268864608.00117954419660.000.971.03
000963中证下游5965.500.895913.025929.855965.685920.9713137820.00297239368070.000.761.09
000983智能资产9149.620.869071.399083.299169.239083.296428597.00106321398840.000.951.15