新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|微博|股吧|论坛

上证指数

深证成指

创业板指

沪深300

每日市场动态

统计项

沪A

沪B

深A

深B
股票数119652186753
总股本(亿股)389527537033868
总市值
(万亿元)
32.490.487.700.43
流通股本
(亿股)
288921555425127
流通市值
(万亿元)
24.100.115.95 0.09
成交量(亿股)222.720.29182.320.35
平均EPS0.250.210.220.33
平均市盈率14.5924.3132.3914.15
平均市净率1.571.542.531.28
平均股价(元)8.346.9810.976.80
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
603336宏辉果蔬26.1410.0223.7626.1426.1426.142566691840.080.000.00
603987康德莱35.4910.0132.2635.4935.4935.491104.5939201900.210.000.00
603323吴江银行14.4010.0113.0914.4014.4014.405734.3782574930.510.000.00
603900通灵珠宝43.9710.0139.9743.9743.9743.971363.7559964090.220.000.00
603559中通国脉16.3810.0114.8916.3816.3816.3841671580.020.000.00
603633徕木股份30.499.9927.7230.4930.4930.491093.6433345080.360.000.00
601882海天精工14.549.9813.2214.5414.5414.542092.3830423210.400.000.00
603660苏州科达13.999.9812.7213.9913.9913.99901259100.020.000.00
603319湘油泵20.059.9818.2320.0520.0520.05921844600.050.000.00
603819神力股份22.379.9820.3422.3722.3722.37382.838563910.130.000.00
600228昌九生化15.879.9814.4315.6015.8714.88150234.272324136966.236.861.33
600545新疆城建13.579.9712.3412.0113.5711.931374713.59180043969520.3413.2920.88
600150中国船舶27.317.6025.3824.2527.9224.22895876.8124023596036.5014.584.35
600884杉杉股份15.516.8214.5214.5215.5414.35258516.963880608773.158.200.91
600613神奇制药17.176.3216.1516.0917.5616.05138966.192363793732.909.354.93
600633浙报传媒17.286.0116.3016.2517.6116.21470666.398046163263.968.598.10
601717郑煤机7.255.696.866.907.366.83554372.533989883254.027.733.17
600582天地科技5.545.525.255.185.595.15883028.074817867593.188.385.06
603998方盛制药18.345.1017.4517.3018.4517.10155241.942813638565.777.743.10
600764中电广通27.255.0125.9524.9327.8523.61167311.554299395635.0716.345.27
601933永辉超市4.754.864.534.514.784.501193909.665588868901.836.184.79
603555贵人鸟30.244.8228.8529.0630.7728.6182010.32438688927.207.493.63
603598引力传媒24.314.6523.2323.2624.9523.24104840.0725354779110.777.365.06
601003柳钢股份6.224.545.955.706.275.64688538.114136617742.6910.598.62
601611中国核建18.413.8917.7217.3018.8617.191376378.14250330621826.229.423.07
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
000951300银行5600.070.325582.175538.135603.785528.5616657865.00117121227660.001.352.79
000975钱江301134.960.181132.891127.531138.021125.074212236.0054778827650.001.140.98
000976新华金牛5986.420.045983.895954.466017.475945.7911193388.00185615380410.001.201.38
000955中证国企0.000.001142.040.000.000.000.0000.000.000.00
000956国企2000.000.00930.680.000.000.000.0000.000.000.00
000920300R成长0.000.002966.890.000.000.000.0000.000.000.00
000921300R价值0.000.003156.220.000.000.000.0000.000.000.00
000953中证地企0.000.001223.610.000.000.000.0000.000.000.00
000954地企1000.000.00981.280.000.000.000.0000.000.000.00
000962中证中游0.000.002866.360.000.000.000.0000.000.000.00