新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|微博|股吧|论坛

上证指数

深证成指

创业板指

沪深300

每日市场动态

统计项

沪A

沪B

深A

深B
股票数125051192753
总股本(亿股)391327537204869
总市值
(万亿元)
33.520.487.980.44
流通股本
(亿股)
291731545516127
流通市值
(万亿元)
25.090.116.12 0.09
成交量(亿股)211.120.55188.960.31
平均EPS0.270.210.230.33
平均市盈率15.0624.2133.5414.33
平均市净率1.621.532.631.30
平均股价(元)8.606.9111.096.71
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
603603N博天9.7144.076.748.099.718.0973707210.0224.040.00
603615茶花股份17.6610.0316.0517.6617.6617.663826746120.060.000.00
601890亚星锚链9.2210.028.388.399.228.32288402.82606669353.0110.744.51
600184光电股份25.7010.0223.3623.2325.7023.01148324.63627314093.5411.524.98
601882海天精工26.8110.0124.3724.2026.8123.80263865.5668074350350.5512.350.00
603330上海天洋38.3510.0134.8638.3538.3538.35451725750.030.000.00
603208江山欧派57.6010.0152.3657.6057.6057.60798.4145988420.400.000.00
603690至纯科技16.7110.0115.1916.7116.7116.711773.829640200.340.000.00
603637镇海股份38.9210.0135.3838.9238.9238.921082.6842137910.420.000.00
603626科森科技48.0710.0043.7048.0748.0743.70248641.67118023938747.2110.000.00
603881数据港21.909.9919.9121.9021.9021.9047710446300.090.000.00
603040新坐标41.939.9938.1241.9341.9341.9344418616920.300.000.00
603360百傲化学31.379.9928.5231.3731.3731.371548.9748591190.460.000.00
603669灵康药业30.719.9927.9227.9330.7127.82364291096479034.2110.350.44
603177德创环保11.129.9910.1111.1211.1211.12372.274139640.070.000.00
603839安正时尚32.169.9929.2432.1632.1632.1678925374240.110.000.00
601212白银有色3.109.932.823.103.103.101631.485057590.020.000.00
603688石英股份23.549.0821.5821.2023.7420.88145793.7332633237718.1913.256.78
600425青松建化7.268.856.676.587.346.442460322.08173237201917.8413.4915.10
600072钢构工程22.296.7020.8920.8922.8220.68510508.45111150922210.6710.245.24
600135乐凯胶片15.186.6814.2314.2115.6514.21401393.1261200312310.9010.125.03
600326西藏天路11.256.1310.6010.5311.6610.471210455.54137941249818.1811.237.70
600753东方银星36.985.9034.9234.3037.0034.3029265.641041885662.297.730.77
600084中葡股份11.305.8110.6810.6611.7410.66699558.157895290587.0110.110.85
601099太平洋5.335.755.045.195.545.154383952.9223651791056.777.741.84
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
000912300消费8720.590.518676.138699.888792.518692.953507367.0056741272670.001.151.47
000932中证消费8497.630.178483.298499.448575.108485.176399576.0095946207270.001.061.12
000911300可选4792.980.074789.464792.374815.744768.7511655570.00140443056590.000.981.22
000938中证民企0.000.002339.640.000.000.000.0000.000.000.00
000967基本6000.000.004247.300.000.000.000.0000.000.000.00
000960中证龙头0.000.003461.580.000.000.000.0000.000.000.00
000962中证中游0.000.002866.360.000.000.000.0000.000.000.00
000965基本2000.000.003645.290.000.000.000.0000.000.000.00
000968300周期0.000.003182.240.000.000.000.0000.000.000.00
000972300沪市0.000.002853.690.000.000.000.0000.000.000.00