新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|微博|股吧|论坛

上证指数

深证成指

创业板指

沪深300

每日市场动态

统计项

沪A

沪B

深A

深B
股票数145451212753
总股本(亿股)412297607668915
总市值
(万亿元)
32.510.376.880.39
流通股本
(亿股)
316371556250125
流通市值
(万亿元)
24.950.085.58 0.07
成交量(亿股)125.940.21152.370.14
平均EPS0.120.110.080.16
平均市盈率11.4012.6818.638.25
平均市净率1.351.101.840.92
平均股价(元)7.895.378.925.33
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
603587N地素39.6344.0027.5233.0239.6333.02157161921620.0024.020.00
600666奥瑞德3.8010.143.453.493.803.46435941.231606018775.499.860.85
600715文投控股6.6810.056.076.046.685.86129685.38820261522.8913.511.56
600609金杯汽车4.8210.054.384.394.824.29204974.91966378401.8812.101.44
603988中电电机12.8210.0411.6511.5112.8211.3522444.85278143191.3412.620.76
600622光大嘉宝8.1110.047.377.318.117.31186977.391490012722.1510.851.78
600960渤海汽车6.0310.045.485.356.035.3290123.09522537731.3312.961.08
600890中房股份7.9010.037.187.187.907.1174225.78573814481.2811.001.20
603666亿嘉和96.6810.0087.8996.6896.6896.6824009.0923211988213.690.0026.11
601990南京证券9.6810.008.809.689.689.68502337.8448626302918.270.0013.86
600884杉杉股份22.579.9920.5220.2022.5720.06637428.6714039011457.7612.231.92
601330绿色动力10.149.989.2210.1410.1410.147806.5279158110.070.002.18
603067振华股份11.369.9710.3310.1011.3610.09177265.1319578884811.3912.291.26
600679上海凤凰10.049.979.139.1710.049.0514382.04140735060.7510.840.95
603730岱美股份26.729.5124.4024.4026.7924.2023192.52599922954.8310.611.53
601003柳钢股份8.568.917.867.788.657.51871001.187242239353.4014.501.55
603819神力股份18.238.5116.8016.0018.4815.7069119.0212263445112.3216.552.33
603718海利生物14.428.2613.3213.3514.6513.1968511.23971059821.0610.961.00
600562国睿科技21.858.2220.1919.9721.9619.9757615.781225411961.769.861.09
600155宝硕股份6.928.136.406.607.046.59174098.531201377711.547.032.39
600729重庆百货34.247.5031.8532.0534.6231.9969996.192343482521.728.261.18
603677奇精机械16.796.9415.7015.4316.9815.1518976.52312943173.4311.662.08
600663陆家嘴17.286.7316.1916.1917.3016.1250070.74849938560.207.291.35
600596新安股份17.966.7116.8316.5117.9816.40445899.467784415566.579.391.19
600810神马股份16.016.6615.0115.0816.2114.70384833.815995645008.7010.061.28
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
000958创业成长1118.471.951097.131086.991121.451078.9611339309.00158646269700.003.870.93
000998中证TMT1611.591.801583.021573.821616.221555.9421680525.00214781751660.003.810.76
000993全指信息4673.151.754592.724560.364691.454510.4636818573.00439618896880.003.940.81
000935中证信息3620.551.653561.733536.823636.133488.8720029495.00235828409450.004.130.79
000987全指材料2865.221.542821.792798.812869.122777.0849490807.00449516375510.003.260.80
000909300材料2253.621.492220.472202.972258.452180.7513702434.00141311035560.003.500.74
000982500等权6069.411.445983.405941.166075.425901.3951689206.00498987262740.002.910.78
000983智能资产8019.341.417907.827840.708036.857772.8611414454.00161078529540.003.340.78
000905中证5005160.121.395089.255052.445165.045017.5151689206.00498987262740.002.900.78
000975钱江301278.441.381261.021256.031279.201241.302943902.0068411122560.003.010.72