新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|直播|财道|论坛

上证指数

深证成指

创业板指

沪深300

每日市场动态

统计项

沪A

沪B

深A

深B
股票数148151215253
总股本(亿股)419947697834935
总市值
(万亿元)
29.650.355.880.32
流通股本
(亿股)
324951586426128
流通市值
(万亿元)
23.020.084.81 0.05
成交量(亿股)160.020.25222.940.17
平均EPS0.380.300.270.38
平均市盈率10.1812.5615.329.19
平均市净率1.181.021.530.75
平均股价(元)7.095.277.494.21
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
603121华培动力22.6110.0220.5522.6122.6122.61841.9619036720.000.0031.18
603383顶点软件34.2110.0031.1032.2834.2132.2811363.94386315060.956.2147.75
600446金证股份12.019.9810.9212.0112.0112.01111787.551342568481.340.0018.27
600833第一医药11.758.2010.8610.8011.9210.8018449.33210768470.8310.316.05
600157永泰能源1.928.471.771.751.951.731797224.093370008321.4512.4311.71
603776永安行21.697.0120.2721.3022.3021.3024752.23546708391.844.9333.32
603538美诺华19.497.0918.2018.6119.4918.616059.2115008830.414.8412.22
603517绝味食品36.256.9333.9033.9436.3033.944683.1165676280.116.968.85
601882海天精工8.704.698.318.508.958.3954554.47473721811.056.7447.89
600570恒生电子61.105.5857.8762.1062.9860.6669834.964297796151.134.0119.33
600172黄河旋风3.914.833.734.084.083.82401548.041592586402.726.9764.50
601519大智慧3.724.793.553.653.863.6588149.51330266270.445.9238.28
600560金自天正10.194.849.7210.0910.6810.0888683.9914094973.976.1716.13
600556ST慧球6.305.006.006.306.306.30383824179400.100.002.53
600614鹏起科技6.846.056.456.706.856.51620056.844174825684.165.279.27
600410华胜天成6.964.506.666.807.056.7394630.17653590450.864.8017.09
600724宁波富达3.624.623.463.583.673.5430724.05110662260.213.7644.21
600825新华传媒5.634.265.405.555.705.55156804.97880950481.502.789.06
603988中电电机10.634.2210.2010.3010.7410.2912749.34133878390.544.4113.38
601558ST锐电1.214.311.161.171.221.16188383.53225158970.315.1723.03
603017中衡设计12.633.9512.1512.5012.9612.5029316370526891.073.795.19
600571信雅达7.523.167.297.397.587.3960041448351831.372.6113.62
603309维力医疗10.613.2110.2810.3510.6110.35255026848970.132.5319.35
600536中国软件22.312.8121.7021.6822.4121.6231216.03689762700.633.646.33
600317营口港2.452.942.382.422.462.4232912.3580106130.051.687.82
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
000908300能源1555.840.511547.881550.961558.931548.391961963.004582509190.000.688.56
000993全指信息3993.010.413976.583982.993993.923974.115305797.0056800214330.000.503.11
000998中证TMT1378.000.411372.431374.881378.201372.392660472.0030449844080.000.422.81
000928中证能源1694.530.391688.021689.851696.901686.642235489.005574496900.000.617.04
000986全指能源1536.800.331531.711532.341538.131529.472397309.006581624990.000.576.10
000958创业成长789.040.25787.04787.84789.04786.46675047.008540639320.000.332.57
000935中证信息3028.710.153024.083029.243030.153015.851909618.0024011491880.000.472.71
000979大宗商品3150.580.143146.023144.553151.273140.993801345.0017156002260.000.334.46
000917300公用1758.210.131755.881754.691758.741754.10104397.00483840450.000.261.86
000989全指可选3860.170.103856.433857.213864.383851.705200724.0034916083880.000.333.05