新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|微博|股吧|论坛

上证指数

深证成指

创业板指

沪深300

每日市场动态

统计项

沪A

沪B

深A

深B
股票数115052182053
总股本(亿股)386326986886864
总市值
(万亿元)
30.780.467.240.41
流通股本
(亿股)
286841555341127
流通市值
(万亿元)
22.910.115.54 0.08
成交量(亿股)140.220.22165.080.29
平均EPS0.150.140.140.21
平均市盈率13.7225.0633.0514.49
平均市净率1.561.662.531.30
平均股价(元)7.996.9010.386.64
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
603090宏盛股份12.2044.048.4710.1612.2010.16222360.0024.090.00
600113浙江东日15.7010.0214.2714.4415.7014.36103690.521588274523.259.3920.32
600475华光股份17.8010.0116.1817.8017.8017.805099060200.020.000.54
603031安德利32.8810.0029.8932.8832.8832.882618581680.130.0033.33
603986兆易创新78.9610.0071.7878.9678.9678.9623518555600.090.0033.76
601595上海电影38.0610.0034.6038.0638.0638.062355.6789656800.250.0047.92
603159上海亚虹34.239.9931.1234.2334.2334.23330.1511301030.130.0015.78
603007花王股份22.359.9920.3222.3522.3522.351022279700.030.0019.81
600734实达集团14.608.0713.5113.2214.7513.07206810.042879899695.8912.4412.60
603515欧普照明44.656.5441.9146.1046.1044.4066739.0730371970511.514.061847.59
603997继峰股份20.256.2419.0619.0520.5819.0547875.06949279534.208.0314.02
600601方正科技5.204.634.975.025.245.01408846.732094689811.864.634.63
600069银鸽投资7.754.737.407.437.987.4373423.01571490430.897.439.56
600389江山股份18.224.6517.4117.4318.2817.4343239.71769641911.464.884.38
600637东方明珠24.844.1923.8424.0024.8624.0061398.091501185930.383.6112.95
603369今世缘14.653.7514.1214.1914.6814.1743982.69635685280.653.6113.36
600779水井坊16.353.2815.8315.8216.3815.8214285.48229973410.293.544.49
600750江中药业36.403.3535.2235.4036.5235.3721163.05764041970.713.274.41
600830香溢融通10.813.2510.4710.4910.8410.4534872.12372480480.773.723.34
603818曲美家居20.442.7119.9020.1220.5020.0110801.09220098020.822.462.77
601118海南橡胶6.102.695.945.966.105.9591582.3553408420.232.5311.07
601225陕西煤业5.842.645.695.705.855.7059739345357910.222.645.26
603333明星电缆7.792.647.597.787.987.7436253284540280.703.1619.59
600783鲁信创投23.112.4422.5622.9223.1622.8028623.26658466750.381.606.16
600199金种子酒10.452.5510.1910.2210.4710.2077108.42797528861.392.6510.62
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
000952300地产7832.930.417801.307805.547841.547788.09421583.005988864810.000.690.93
000928中证能源1993.690.271988.341988.941995.881988.94693462.004954668030.000.352.01
000911300可选4714.570.264702.494707.404715.634705.401117479.0015724065470.000.221.55
000986全指能源1978.230.251973.301973.931980.821973.931150335.009534771050.000.352.10
000912300消费8102.440.178088.518105.118115.098090.43369594.008542933600.000.301.78
000908300能源1683.660.121681.621680.281684.471679.44335837.002111849520.000.301.95
000932中证消费8122.060.128112.168125.258133.878110.77725123.0013048728010.000.281.59
000931中证可选5013.920.105008.895011.905018.725007.391923336.0026783778200.000.231.47
000990全指消费8620.580.088613.268625.598632.708610.212205521.0031226395440.000.262.10
000956国企2000.000.00930.680.000.000.000.0000.000.000.00