新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|微博|股吧|论坛

上证指数

深证成指

创业板指

沪深300

每日市场动态

统计项

沪A

沪B

深A

深B
股票数124151191453
总股本(亿股)391987527194869
总市值
(万亿元)
32.480.467.610.42
流通股本
(亿股)
291631545500127
流通市值
(万亿元)
24.250.105.80 0.08
成交量(亿股)125.750.22124.640.17
平均EPS0.270.210.230.32
平均市盈率14.5823.2932.0313.82
平均市净率1.571.472.511.25
平均股价(元)8.326.6710.556.52
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
603429N集友21.6044.0015.0021.6021.6021.601663585600.100.000.00
601996丰林集团11.5310.0210.4810.5011.5310.28647182.6371323377813.8011.937.04
603037凯众股份27.9010.0225.3627.9027.9027.901163236400.060.000.00
603668天马科技14.3910.0213.0814.3914.3914.39526.987583240.100.000.00
603319湘油泵50.4410.0145.8546.4650.4446.3773217.8936521645636.198.880.00
603337杰克股份33.9710.0130.8833.9733.9732.51109216.8736556256621.144.730.00
603165荣晟环保24.2010.0022.0024.2024.2024.20438.5610613150.140.000.00
603690至纯科技4.8410.004.404.844.844.84113546920.020.000.00
601858中国科传14.429.9913.1114.4214.4214.4234520.43497784602.650.000.00
603039泛微网络41.839.9938.0341.8341.8341.831586609140.090.000.00
600148长春一东47.349.9943.0442.4447.3441.74183781.9184330555212.9913.011.46
601881中国银河10.799.999.8110.7910.7910.795435.5958650020.090.000.00
603628清源股份17.189.9915.6217.1817.1817.1821565.91370502333.150.000.00
603638艾迪精密11.479.9710.4311.4711.4711.4754619380.010.000.00
600802福建水泥10.736.9810.039.9511.039.88275340.982924592647.2111.474.25
603038华立股份57.546.6953.9359.3259.3256.3593392.5254064900055.925.510.00
600679上海凤凰32.266.6130.2630.8632.8530.52205851.4965187777111.037.704.29
600620天宸股份14.926.2714.0414.0815.2813.9157928.9856194200.849.760.25
600608上海科技14.805.8713.9814.0315.1514.01143918.272107710394.528.152.70
600167联美控股18.615.5617.6317.6519.3917.6029975.26557853591.4210.151.35
600592龙溪股份15.135.2214.3814.5315.2914.52144407.032156447993.615.350.43
600801华新水泥9.344.948.908.889.788.70724698.676680804067.4512.135.92
600477杭萧钢构9.844.689.409.5410.009.46212137.762063147342.645.741.01
603606东方电缆15.824.5615.1315.1016.6415.09113263.841802986258.1310.242.24
600582天地科技5.264.375.045.045.335.01436677.762260664661.576.352.50
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
000908300能源1863.001.731831.361829.841866.481827.275442551.0036387139890.002.141.72
000928中证能源2146.241.412116.452113.462151.282111.237481903.0053141204990.001.891.12
000986全指能源2122.371.142098.512095.662127.532093.5010385688.0082510486010.001.621.01
000951300银行5565.700.935514.505518.355573.165513.919616785.0064269772620.001.071.61
000925基本面503619.820.593598.733598.643628.163597.1325157609.00221531941150.000.860.92
000959银河995674.000.565642.425644.335685.175641.2026897811.00319587911860.000.780.72
000944内地资源2568.500.542554.772552.442574.882548.0414174015.00115633287640.001.050.82
000961中证上游2500.600.542487.292484.412506.922480.4915152587.00121376013270.001.060.88
000919300价值3947.750.393932.433932.703955.743930.0434215706.00321109011440.000.650.92
000922中证红利4144.200.384128.524125.114150.804123.5424181493.00233791848130.000.660.98