新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|直播|财道|论坛

上证指数

深证成指

创业板指

沪深300

每日市场动态

统计项

沪A

沪B

深A

深B
股票数147551214753
总股本(亿股)419317697872942
总市值
(万亿元)
30.000.365.840.33
流通股本
(亿股)
324161586460130
流通市值
(万亿元)
23.170.094.78 0.06
成交量(亿股)145.790.16198.280.10
平均EPS0.380.300.270.38
平均市盈率10.2912.7915.319.40
平均市净率1.191.041.510.77
平均股价(元)7.155.387.394.28
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
603177德创环保10.7510.039.779.6910.759.6791257.79973653914.5211.0510.71
603603博天环境16.3610.0214.8714.7716.3614.70131658.212093250783.2811.162.66
603933睿能科技25.0410.0222.7622.8625.0422.7164864.891579481674.5110.242.74
600242中昌数据15.759.9914.3214.2915.7514.17121685.861794482092.6611.031.84
603790雅运股份23.478.2621.6821.5423.8521.49125924.922899290068.5510.892.75
603903中持股份22.576.9221.1121.0323.2220.9374114.021669572597.1710.853.02
600622光大嘉宝6.696.026.316.396.786.27226571.431479575911.968.082.40
600217中再资环4.865.884.594.605.054.60104604.01504885600.759.808.27
603507振江股份17.825.3216.9216.9918.5016.8835082.4626932555.339.579.70
600634*ST富控3.075.142.922.903.072.9075454228755651.315.820.61
600556ST慧球5.944.955.665.945.945.946184.6436736760.160.003.89
603268松发股份18.334.6217.5217.5218.3517.3633352.4599128932.675.651.98
603680今创集团16.104.5515.4015.3716.5115.14903771430390371.488.903.27
603718海利生物14.004.4813.4013.3814.1013.3292805.971286354091.445.822.78
601968宝钢包装4.263.654.114.204.424.20168758.87726922582.035.359.43
600816安信信托4.903.164.754.815.144.77545169.062705987421.007.794.10
603716塞力斯18.852.6718.3618.3519.0818.2221178.85397488111.034.681.58
600866星湖科技3.492.653.403.433.653.35101288.08357398571.578.822.71
600692亚通股份6.972.506.806.766.986.7466064.84455101851.883.533.34
600664哈药股份3.852.393.763.753.883.74228706.36875986170.923.721.93
603706东方环宇31.502.3130.7930.3333.0030.30131935.44194689748.258.771.48
603329上海雅仕20.082.2419.6419.6020.5619.4826727.56532354292.025.502.53
603192汇得科技31.172.2030.5030.4032.7230.2139269.291222217103.688.231.53
600493凤竹纺织6.332.106.206.236.406.0867679.07422505542.495.160.86
603458勘设股份32.832.0232.1831.9633.3631.8845563.611493941995.344.603.39
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
000947内地银行0.000.005371.130.000.000.000.0000.000.000.00
000948内地地产0.000.006482.580.000.000.000.0000.000.000.00
000949内地农业0.000.004424.440.000.000.000.0000.000.000.00
000946内地金融0.000.005560.450.000.000.000.0000.000.000.00
000942内地消费0.000.005413.820.000.000.000.0000.000.000.00
000943内地基建0.000.001752.810.000.000.000.0000.000.000.00
000945内地运输0.000.001575.860.000.000.000.0000.000.000.00
000953中证地企0.000.001223.610.000.000.000.0000.000.000.00
000962中证中游0.000.002866.360.000.000.000.0000.000.000.00
000965基本2000.000.003645.290.000.000.000.0000.000.000.00