新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|微博|股吧|论坛

上证指数

深证成指

创业板指

沪深300

每日市场动态

统计项

沪A

沪B

深A

深B
股票数142451210953
总股本(亿股)406447637509908
总市值
(万亿元)
38.770.438.570.49
流通股本
(亿股)
306861565972126
流通市值
(万亿元)
29.090.106.87 0.08
成交量(亿股)247.300.24183.090.34
平均EPS0.350.250.280.40
平均市盈率14.8317.5825.5311.08
平均市净率1.711.282.461.26
平均股价(元)9.486.2911.516.29
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
601198东兴证券15.3510.0413.9513.9715.3513.96427621.596376338813.409.963.32
600381青海春天12.1810.0311.0711.3412.1811.29301910.9135481087914.258.047.66
603388元成股份20.4210.0218.5620.4020.4220.0031521.92641916466.302.262.88
603555贵人鸟20.8810.0118.9819.0020.8818.90107723.722223223261.7110.433.45
601881中国银河12.3110.0111.1911.2812.3111.14880007.1810534342447.1610.462.40
601828美凯龙17.8210.0016.2017.8217.8217.82145325892460.050.001.27
600366宁波韵升18.7010.0017.0018.7018.7018.20123935.672315805332.292.942.54
603058永吉股份16.079.9914.6115.4416.0715.35163874.192611729917.194.932.98
603329上海雅仕30.059.9927.3227.3530.0527.35144379.7742194730343.759.880.97
600992贵绳股份12.669.9911.5111.7312.6611.65129904.61603725815.308.774.05
603848好太太24.239.9922.0321.5424.2321.30247731.2557939102460.4213.302.39
603009北特科技10.489.979.539.5610.489.5189073.05912985122.7810.182.12
600552凯盛科技7.629.966.937.627.627.6238485.15293256840.520.000.61
600908无锡银行9.509.958.648.669.508.551266403.48117080910015.9911.005.07
603056德邦股份9.289.958.449.289.289.284324008960.040.001.97
603896寿仙谷53.018.5648.8349.0053.7148.0841652.4121651619111.9211.532.31
601375中原证券7.638.387.047.047.746.981316005.389855063917.3010.802.70
600155宝硕股份11.627.2010.8410.8011.9210.78402706.034629874133.5710.523.98
600506香梨股份17.286.8616.1715.8017.7215.50137909.12294032269.3413.734.12
603579荣泰健康77.286.4572.6073.0177.9173.0013006.14988381372.536.761.45
600909华安证券8.345.977.877.868.607.831040250.418576969333.859.782.82
600523贵航股份16.695.9715.7516.3017.2916.1084357.561409972962.927.567.19
603323吴江银行9.655.939.119.159.999.00791166.375900604113.0410.873.39
603320迪贝电气29.495.7427.8927.9229.9927.3040143.2711540197016.069.651.54
603665康隆达37.065.3435.1835.1837.3635.1811790.36432933634.726.202.57
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
000908300能源2109.691.192084.832084.842112.592084.849731639.0088051985710.001.331.19
000974800金融7004.741.146926.116969.187070.796963.5994452461.001102972247780.001.551.68
000928中证能源2309.391.032285.842286.792310.862284.4412892606.00115097197580.001.161.12
000951300银行6782.710.936720.086779.826882.376741.9356846869.00521802184170.002.091.55
000971等权903316.220.833289.023298.543329.093297.96134275667.001725878457340.000.951.32
000992全指金融6758.180.796705.256738.496827.206725.37119901396.001413850008160.001.521.36
000935中证信息4400.380.794365.784366.534418.054355.4734386575.00401733240090.001.431.00
000934中证金融7006.290.786952.366990.247081.756969.90113464536.001365519081280.001.611.42
000914300金融7204.440.787148.407190.227284.967164.93100274621.001219760619740.001.681.48
000957300运输1651.880.761639.411643.861659.261640.468448626.0080711393240.001.151.24