新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|微博|股吧|论坛

上证指数

深证成指

创业板指

沪深300

每日市场动态

统计项

沪A

沪B

深A

深B
股票数144151212153
总股本(亿股)409597637563916
总市值
(万亿元)
34.300.397.540.41
流通股本
(亿股)
310151566134126
流通市值
(万亿元)
25.920.096.06 0.07
成交量(亿股)154.930.21196.590.22
平均EPS0.440.320.320.48
平均市盈率13.4514.7120.348.61
平均市净率1.461.172.080.98
平均股价(元)8.365.689.875.47
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
603733N仙鹤19.5744.0013.5916.3119.5716.31635.512433480.1023.990.00
600610中毅达4.6910.094.264.214.694.13286474.871277006107.6313.153.55
603876鼎胜新材23.6010.0221.4523.6023.6023.60689.2516266300.110.001.97
603301振德医疗50.5610.0145.9650.5650.5650.563742.47189219281.500.008.28
603773沃格光电63.9710.0158.1563.9763.9763.972663.85170406481.130.0010.33
603929亚翔集成26.5010.0024.0924.1526.5023.89118559.5131105770812.2810.832.08
603160汇顶科技102.9910.0093.6393.43102.9993.12102813.3710419528404.4810.542.93
603421鼎信通讯25.6410.0023.3122.9525.6422.7092813.3823014665921.3912.612.62
603429集友股份38.759.9935.2335.2338.7535.2322230.78838531856.549.991.52
600876洛阳玻璃18.749.9817.0417.7518.7417.75201052.073711270597.685.816.27
600562国睿科技27.699.7125.2426.8027.7026.21252807.126834282637.725.903.25
600536中国软件21.388.9719.6219.5721.5819.51562553.08116607754011.3710.551.38
603168莎普爱思15.025.7714.2014.3215.2114.18103435.21539213614.527.252.82
603616韩建河山17.825.7616.8516.5518.2016.48279823.1348774223118.9910.212.23
600797浙大网新13.205.1012.5612.3713.8212.331144383.12152555598313.6311.861.89
600198大唐电信9.555.069.098.919.888.64707401.766635768188.1313.641.55
603618杭电股份7.275.066.926.937.386.85118736.84855124251.737.664.04
600680*ST上普7.364.997.016.957.366.9531865.06232447741.245.851.61
600498烽火通信26.194.5925.0425.0227.0024.65232765.226005973732.269.381.01
603986兆易创新205.374.31196.88195.00209.90194.7689249.818219075576.067.691.06
600770综艺股份8.074.267.747.758.357.68797005.536372747296.138.661.58
600521华海药业33.984.1732.6232.5035.1832.33103354.53519851361.018.741.13
603005晶方科技32.943.4531.8431.6734.2231.56131268.844348689517.658.351.33
600573惠泉啤酒8.723.448.438.368.868.3580851.01698844243.236.051.24
603738泰晶科技28.013.4327.0827.1729.5626.5130556.86859111207.2811.262.35
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
000913300医药10881.560.0110880.5710868.6411055.1410848.941700928.0068079772170.001.900.89
000930中证工业0.000.002978.100.000.000.000.0000.000.000.00
000965基本2000.000.003645.290.000.000.000.0000.000.000.00
000962中证中游0.000.002866.360.000.000.000.0000.000.000.00
000960中证龙头0.000.003461.580.000.000.000.0000.000.000.00
000936中证电信0.000.004305.830.000.000.000.0000.000.000.00
000929中证材料0.000.002381.640.000.000.000.0000.000.000.00
000970ESG400.000.001139.280.000.000.000.0000.000.000.00
000926中证央企0.000.001716.960.000.000.000.0000.000.000.00
000972300沪市0.000.002853.690.000.000.000.0000.000.000.00