新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|微博|股吧|论坛

上证指数

深证成指

创业板指

沪深300

每日市场动态

统计项

沪A

沪B

深A

深B
股票数115752182753
总股本(亿股)387507496891864
总市值
(万亿元)
30.500.487.260.42
流通股本
(亿股)
287601555374127
流通市值
(万亿元)
22.670.115.64 0.09
成交量(亿股)125.110.48165.400.28
平均EPS0.160.140.140.22
平均市盈率13.5426.5132.4014.70
平均市净率1.541.722.511.32
平均股价(元)7.886.8810.496.79
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
600908无锡银行6.4444.074.475.366.445.36690.164400350.0424.160.00
600722金牛化工8.2210.047.477.488.227.47301910.512426737014.4410.044.95
603843正平股份22.7310.0220.6622.7322.7322.733888.2688380150.390.000.00
603090宏盛股份50.9910.0146.3550.9950.9950.992504.83127721281.000.0032.94
600847万里股份33.0810.0130.0730.0033.0829.9191287.322929054376.8010.546.56
600576万家文化20.1210.0118.2918.3120.1218.25576756.13111120022412.0210.223.00
600053九鼎投资43.3410.0039.4040.5043.3440.5079988.373399543081.857.212.83
603189网达软件16.849.9915.3116.8416.8416.84165.782791740.030.000.00
600678四川金顶15.869.9914.4214.3515.8614.25641842.3197657394918.3911.1713.47
603067振华股份15.649.9914.2215.6415.6415.64339.165304460.060.000.00
601500通用股份10.379.979.4310.3710.3710.371541.2615982870.090.000.00
600122宏图高科12.037.8011.1611.1812.2511.12419926.274933504403.6610.132.58
600740山西焦化8.117.707.537.508.177.50867185.9968456080413.208.902.47
600758红阳能源18.347.4417.0717.0918.6017.08250546.2644652931121.738.902.52
600751天海投资9.146.408.598.599.408.59555194.374979138413.109.431.37
603999读者传媒31.226.1929.4029.5531.9929.40117875.8536246103816.378.812.24
603398邦宝益智33.926.1331.9632.0134.4032.0176837.6525744426714.557.482.77
600095哈高科11.255.9310.6210.5811.4810.50139630.31531719033.879.235.52
600640号百控股22.865.9321.5821.5423.5921.46267328.056102368144.999.871.26
600423柳化股份8.365.697.917.918.477.86255917.62103159106.417.711.25
600562国睿科技35.605.1733.8533.9836.3633.81133537.64707739404.087.534.87
600410华胜天成12.195.0911.6011.5012.6511.50910136.72110013745710.209.919.63
600339*ST天利5.934.965.655.935.935.933846.3722808970.070.000.04
600463空港股份14.894.9314.1914.1815.5014.18175295.912613901106.969.303.54
600137浪莎股份37.434.6135.7835.7037.8835.6142205.161564542384.346.342.57
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
000913300医药7910.220.407878.447883.687914.427874.39816251.0022439850580.000.510.54
000928中证能源1946.310.081944.691948.901955.261944.933443907.0025562540220.000.530.73
000933中证医药9406.840.089399.059409.189416.449381.383597709.0075247049040.000.370.53
000951300银行5313.560.065310.485313.975322.905304.234898252.0035423827960.000.350.62
000970ESG400.000.001139.280.000.000.000.0000.000.000.00
000943内地基建0.000.001752.810.000.000.000.0000.000.000.00
000968300周期0.000.003182.240.000.000.000.0000.000.000.00
000967基本6000.000.004247.300.000.000.000.0000.000.000.00
000941新能源0.000.001496.390.000.000.000.0000.000.000.00
000938中证民企0.000.002339.640.000.000.000.0000.000.000.00