新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|直播|财道|论坛

上证指数

深证成指

创业板指

沪深300

每日市场动态

统计项

沪A

沪B

深A

深B
股票数147051214453
总股本(亿股)419247697870942
总市值
(万亿元)
30.830.376.140.35
流通股本
(亿股)
322911586449130
流通市值
(万亿元)
23.720.095.00 0.06
成交量(亿股)241.440.75317.410.32
平均EPS0.380.300.270.38
平均市盈率10.5813.2616.1010.14
平均市净率1.231.081.590.83
平均股价(元)7.345.577.754.59
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
600824益民集团4.2410.133.853.924.243.92242669.051001196942.308.317.71
600825新华传媒5.4710.064.975.475.475.479584.8152428910.090.001.42
600761安徽合力9.5210.068.659.529.529.5274622.08710402201.010.008.33
600649城投控股7.1210.056.476.607.126.49449325.283136477561.789.7413.66
600604市北高新10.0810.049.1610.0810.0810.08109481.91103577550.580.002.97
600635大众公用6.1510.025.596.126.155.991271010.137780204544.302.864.50
600080金花股份14.0610.0212.7814.0614.0614.0640112.65563983861.070.003.08
600843上工申贝8.7910.017.998.308.798.16139354.271195687222.547.8823.89
600119长江投资9.6710.018.799.679.679.18216848.732065427097.055.5712.24
600053九鼎投资27.9310.0025.3927.9327.9327.8923648.23660493150.550.161.03
600783鲁信创投23.019.9920.9223.0123.0123.016759.11155527120.090.000.17
601319N人保5.299.984.815.295.295.298418.8644535770.080.003.26
603220贝通信13.679.9812.4313.6713.6713.67255.813496920.030.004.65
600895张江高科19.969.2518.2719.4920.1019.15583824.5511554658813.775.203.95
603101汇嘉时代18.608.3317.1718.1818.8918.1088017.441632512133.674.606.95
600662强生控股4.887.964.524.524.954.48175557.12828341611.6710.404.89
600621华鑫股份10.838.3010.0010.0011.009.93307918.263256493562.9010.706.02
600695绿庭投资7.258.216.706.737.376.43569719.883963285248.0114.035.21
600226瀚叶股份3.987.573.703.704.073.671531885.085941708184.8810.816.44
600622光大嘉宝6.647.276.196.236.726.2391584.44591877540.797.925.90
600639浦东金桥15.126.5514.1914.8915.3814.2584719.391274198170.757.964.04
600784鲁银投资6.336.395.956.326.556.31199392.71285428233.514.038.23
600210紫江企业5.156.404.844.845.224.78701625.943508397914.639.093.12
600648外高桥16.886.3615.8716.4917.2816.2990276.781515670080.806.244.55
600232金鹰股份6.245.765.905.856.355.8469913.01426207041.928.643.41
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
000952300地产7977.543.347719.837718.827993.987718.821869595.0024655416520.003.563.65
000992全指金融5315.651.725225.695235.805322.915234.8623022133.00198760766160.001.682.83
000934中证金融5552.921.665462.465470.955560.445469.8820789746.00187780334200.001.662.76
000914300金融5760.051.575670.825677.505767.405676.3713599811.00131736466360.001.612.55
000974800金融5682.071.415602.995611.585689.775605.6114062583.00123485915610.001.502.49
000951300银行5638.241.205571.125592.455641.725578.223782011.0029354803090.001.142.24
000959银河996033.280.975975.365986.406039.655976.7213849297.00190809857770.001.052.16
000919300价值4434.930.864397.314404.374440.074395.609896724.0098927936330.001.011.86
000925基本面504003.990.863969.923980.264008.483972.017417248.0095575617590.000.922.13
000971等权902379.730.862359.532360.902383.472356.6915756646.00195371138610.001.132.17