新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|微博|股吧|论坛

上证指数

深证成指

创业板指

沪深300

每日市场动态

统计项

沪A

沪B

深A

深B
股票数141751210053
总股本(亿股)404607637480902
总市值
(万亿元)
35.590.437.990.48
流通股本
(亿股)
304491565936126
流通市值
(万亿元)
26.880.106.38 0.08
成交量(亿股)130.720.22156.920.29
平均EPS0.360.250.280.40
平均市盈率13.6217.7823.8010.75
平均市净率1.571.292.291.22
平均股价(元)8.836.3110.746.16
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
600025N华能3.1243.782.172.603.122.6032424.94100689690.1823.960.00
601069西部黄金15.5810.0314.1614.0815.5813.86261775.9838871931213.8012.154.24
600520文一科技25.4810.0223.1624.5025.4824.50178260.2745083901711.254.232.79
603010万盛股份31.9910.0129.0831.9931.9931.9915257.09488074310.690.000.85
600361华联综超6.0510.005.505.526.055.45210978.911231118263.1710.913.08
600249两面针6.2710.005.705.706.275.65136990.49823187863.0410.885.09
603890春秋电子45.479.9941.3445.4745.4745.479683.38440303292.830.0062.18
600306商业城11.709.9610.6410.6611.7010.64177145.072044344979.999.968.13
600891秋林集团8.139.867.407.338.147.29104641.28823339352.7211.4910.36
603959百利科技28.989.1526.5526.6829.0026.4018608.41518228441.759.792.31
603663三祥新材22.227.9220.5920.5422.6520.3525361.9558598215.1711.174.51
600903贵州燃气9.727.529.049.049.908.88626209.7458781635951.3511.282.20
603716塞力斯48.636.8145.5345.9049.4545.6210475.82501820952.738.414.06
600846同济科技9.886.589.279.2110.149.16580028.745623692889.2810.572.87
600346恒力股份12.496.1211.7712.3812.9512.17728545.799195645567.926.633.04
600838上海九百10.635.8810.049.9510.969.89209051.912186947495.2110.664.36
603199九华旅游31.965.3430.3430.0232.2830.0134114.331059540944.687.482.56
600783鲁信创投15.145.1414.4014.5515.1914.3881107.871206725311.095.633.48
600988赤峰黄金5.894.995.615.575.925.52463886.932661441083.807.132.85
600858银座股份7.844.957.477.538.087.5167540.38530490321.317.635.61
600760中航黑豹34.614.9432.9833.1634.8032.41279874.289454549038.117.252.37
603050科林电气20.924.9119.9420.0021.2019.8739294.07813254919.826.672.89
600258首旅酒店25.984.8824.7724.9126.2024.7144019.11134119161.586.021.93
600861北京城乡10.094.679.649.5810.359.5373759.74735498002.338.514.73
600503华丽家族6.664.396.386.416.786.40440403.392908260782.755.962.25
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
000972300沪市0.000.002853.690.000.000.000.0000.000.000.00
000945内地运输0.000.001575.860.000.000.000.0000.000.000.00
000946内地金融0.000.005560.450.000.000.000.0000.000.000.00
000947内地银行0.000.005371.130.000.000.000.0000.000.000.00
000970ESG400.000.001139.280.000.000.000.0000.000.000.00
000942内地消费0.000.005413.820.000.000.000.0000.000.000.00
000941新能源0.000.001496.390.000.000.000.0000.000.000.00
000976新华金牛0.000.005847.310.000.000.000.0000.000.000.00
000943内地基建0.000.001752.810.000.000.000.0000.000.000.00
000902中证流通0.000.004863.620.000.000.000.0000.000.000.00