新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|微博|股吧|论坛

上证指数

深证成指

创业板指

沪深300

每日市场动态

统计项

沪A

沪B

深A

深B
股票数127151195053
总股本(亿股)392607537209874
总市值
(万亿元)
33.130.487.980.45
流通股本
(亿股)
292971545521127
流通市值
(万亿元)
24.860.116.12 0.09
成交量(亿股)189.330.40181.770.29
平均EPS0.300.220.260.35
平均市盈率14.8223.6633.3114.36
平均市净率1.601.542.601.32
平均股价(元)8.486.9311.096.78
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
603179新泉股份29.5410.0226.8529.5429.5429.54129.953838720.030.000.00
603811诚意药业40.2110.0136.5540.2140.2140.2135.161413780.020.000.00
603960克来机电26.7010.0124.2726.7026.7026.70621655400.030.000.00
603069海汽集团19.8910.0118.0818.0519.8918.0512168123187258315.4010.183.04
603665康隆达66.0610.0160.0566.0666.0666.06481.531807890.190.000.00
603908牧高笛73.9810.0167.2573.9873.9873.9883361625340.500.000.00
603630拉芳家化56.7510.0051.5956.7556.7556.751281.7872741020.290.000.00
603903中持股份27.7210.0025.2027.7227.7227.721293575880.050.000.00
603138海量数据49.7210.0045.2049.7249.7249.721979794840.100.000.00
603955大千生态51.8210.0047.1151.8251.8251.8223512177700.110.000.00
603656泰禾光电38.1810.0034.7138.1838.1838.18271030860.010.000.00
603133碳元科技15.089.9913.7115.0815.0815.0834512720.010.000.00
603991至正股份43.609.9939.6443.6043.6043.6051722541200.280.000.00
603517绝味食品33.929.9930.8433.9233.9233.92277.269404660.060.000.00
603169兰石重装15.979.9914.5214.3115.9714.31551637.8485323273311.8311.439.17
600540新赛股份8.949.968.138.168.948.16224620.651943362224.859.594.40
600209罗顿发展16.999.1215.5715.9717.1015.70878661.82143942474620.618.995.25
603858步长制药98.488.6690.6390.4599.6990.4594104.6690891519013.4810.200.00
600970中材国际8.928.388.238.349.058.292675676.67235978586715.909.2318.64
601500通用股份21.817.5420.2820.3922.1920.10392983.482921496122.4710.311.76
600126杭钢股份8.637.078.068.398.878.29288506.422510269923.117.202.21
600165新日恒力17.206.5716.1416.2117.3016.21776676.21129610026811.346.7525.83
603556海兴电力49.505.9146.7447.8050.6647.80102442.0350499833910.986.120.00
603843正平股份21.205.5320.0920.1521.5019.90169936.5535406611417.047.962.07
600888新疆众和9.975.179.489.4310.209.34435081.994281443426.799.076.23
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
000974800金融5482.960.555452.875459.415508.275459.4112123771.00142239220110.000.901.23
000911300可选5023.250.514997.614999.745044.064999.256269213.00100483367720.000.901.12
000951300银行5450.230.485424.205427.365470.875426.765615396.0042889720430.000.811.60
000914300金融5532.760.465507.265513.595559.635513.5913880243.00162434806480.000.841.09
000934中证金融5478.210.435454.895460.605503.935460.6016259777.00184487167100.000.790.91
000992全指金融5358.840.405337.355342.495383.295342.4917798680.00197463917980.000.760.90
000909300材料2203.990.362196.132198.912211.212197.795501149.0053801919820.000.610.82
000976新华金牛5801.020.335781.955782.225830.155782.067338032.00133931115330.000.831.54
000959银河995700.900.325682.645685.555724.445685.5521066676.00320449002330.000.680.95
000931中证可选5265.170.305249.455251.175285.095250.979503231.00147875301690.000.650.94