新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|微博|股吧|论坛

上证指数

深证成指

创业板指

沪深300

每日市场动态

统计项

沪A

沪B

深A

深B
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
603676N卫信康7.9643.945.537.967.967.964043215840.060.000.00
601001大同煤业5.7810.105.255.785.785.7823835.01137766360.140.000.09
600755厦门国贸9.3110.058.468.829.318.711967254.24181047691911.827.099.70
600335国机汽车12.0610.0410.9611.5012.0611.33168054.741989011841.796.663.14
600191华资实业15.8010.0314.3614.1515.8014.02568477.8984768546311.7212.4014.66
600291西水股份34.7110.0231.5531.5634.7131.21904011.9630169946169.2411.0943.11
600306商业城15.2710.0113.8813.7415.2713.67203143.4830555317211.4511.533.09
603595东尼电子36.5010.0133.1836.5036.5036.5030589.0911165017912.240.000.00
603387基蛋生物46.909.9942.6446.9046.9045.1096524.2744926301529.254.220.00
603305旭升股份38.219.9934.7438.2138.2138.2115251.55582761733.670.000.00
600385山东金泰15.099.9913.7214.1815.0914.1846823.33693705083.286.631.14
603707健友股份12.569.9811.4212.5612.5612.56891117840.010.000.00
603612索通发展15.119.9713.7415.1115.1115.11373.755647360.060.000.00
601619嘉泽新能1.999.941.811.991.991.99229.86457420.010.000.00
603990麦迪科技35.039.8131.9032.0035.0831.6814745.97498989447.3710.660.00
600133东湖高新13.649.6512.4412.4313.6812.231169417.85155855321921.7411.669.79
600702沱牌舍得28.159.3625.7426.5028.2726.50191731.315268484015.686.882.19
600213亚星客车10.999.0310.0810.0211.0910.0042331.97440452121.9210.810.78
600781辅仁药业23.468.6121.6021.5623.4821.5173876.11682481274.169.121.94
600303曙光股份11.538.3610.6410.5811.6910.52901263.95101912151814.5311.006.01
600354敦煌种业9.447.898.758.699.588.63838989.0177615972718.7410.868.56
600622嘉宝集团16.577.6715.3915.3916.9315.3076635.811248717231.1510.591.32
603679华体科技25.677.5923.8623.6525.9523.5058936.7414541629923.5710.270.00
600393粤泰股份7.607.047.107.077.707.03641153.034784679346.499.4416.53
600183生益科技14.946.9413.9713.9214.9613.85589717.258567496984.067.951.54
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
000977内地低碳1338.950.921326.681323.051342.751322.6512692476.00198502538970.001.521.68
000912300消费10595.920.8010511.8610510.2810656.7010469.333055272.0075972707800.001.781.28
000979大宗商品4604.930.704572.814554.314615.824548.5245256063.00508373101560.001.471.82
000932中证消费9690.680.699623.929617.369739.609594.216283147.00116778879710.001.511.10
000958创业成长1395.680.681386.261382.641398.661380.8210988999.00223177410100.001.291.12
000990全指消费9239.120.559188.899179.319274.329163.9513602838.00210317211850.001.200.88
000961中证上游2789.930.542774.852762.432795.902756.2430825719.00343744410350.001.431.80
000944内地资源2916.860.492902.732890.492923.382884.0530505102.00350945302910.001.351.77
000910300工业2627.920.462615.822616.602641.702611.9224254843.00236263850120.001.140.85
000966基本4006940.070.456908.936891.056953.646882.9296940503.001073916964800.001.021.35