新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|微博|股吧|论坛

上证指数

深证成指

创业板指

沪深300

每日市场动态

统计项

沪A

沪B

深A

深B
股票数136251204553
总股本(亿股)401557637422900
总市值
(万亿元)
35.080.447.890.45
流通股本
(亿股)
301461565820130
流通市值
(万亿元)
26.430.106.17 0.08
成交量(亿股)186.270.27191.390.17
平均EPS0.160.100.120.18
平均市盈率13.8018.9127.2810.37
平均市净率1.591.362.361.24
平均股价(元)8.776.3910.606.22
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
603079N圣达21.7344.0015.0918.1121.7318.1131670010.0223.990.00
600526菲达环保10.7410.049.769.7710.749.77286969.173049919997.059.944.68
603557起步股份14.8110.0313.4614.8114.8114.81273.644052610.060.000.00
603129春风动力26.1310.0223.7526.1326.1326.13195.755114950.060.000.00
601949中国出版5.8210.025.295.825.825.824152415300.010.000.00
603776永安行56.6110.0151.4656.6156.6156.611265.7471653540.530.000.00
603238诺邦股份32.3210.0129.3831.9932.3231.3210116.6324778253.373.400.00
603602纵横通信51.5610.0146.8749.6051.5648.1285084.7842477438042.547.340.00
603721中广天择21.7810.0019.8021.7821.7821.784229191160.170.000.00
603976正川股份22.689.9920.6222.6822.6822.6857.641307280.020.000.00
601326秦港股份5.439.924.945.435.435.4310352.6956215110.190.000.00
600503华丽家族7.767.037.257.307.987.30947634.687311684455.919.384.96
600558大西洋5.636.235.305.325.835.32363195.062056592034.059.627.69
600388龙净环保15.115.8114.2814.2315.5814.23335586.725003999303.149.454.71
603689皖天然气15.755.7014.9014.8815.9514.76104512.1716149477912.447.990.00
603978深圳新星59.964.9957.1157.5061.3656.1659419.6634979475729.719.110.00
600680*ST上普13.914.9813.2513.2613.9113.2639476.26542134461.534.913.11
603177德创环保16.664.5815.9315.9117.3515.6757567.199583609311.4010.550.00
603133碳元科技34.264.0432.9332.5035.2332.34100192.1934382647719.278.780.00
600275*ST昌鱼7.254.026.976.977.306.9781105.26582667941.594.731.66
601558*ST锐电1.943.741.871.881.951.86705750.551354430151.254.813.32
600696*ST匹凸6.913.606.676.677.006.6742289.73290777401.244.950.44
603196日播时尚14.143.5913.6513.5214.4613.4480141.0211149846313.367.470.00
600055万东医疗13.103.4812.6612.5613.5712.5597341.141279332302.018.065.23
600249两面针9.273.348.978.809.468.70285506.322614803026.348.476.81
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
000951300银行5980.711.125914.595917.466003.295910.139381003.0079983282990.001.583.60
000974800金融6165.540.526133.486130.566191.116124.9315148925.00173483632590.001.082.07
000914300金融6146.060.406121.316118.896172.326112.3616171088.00184853342960.000.981.70
000934中证金融6028.590.346008.356005.566054.345999.3619305173.00217507790770.000.921.45
000925基本面504158.200.344144.054142.294172.974137.3419489085.00213063019300.000.861.63
000992全指金融5861.870.305844.145841.655886.565835.7320738360.00232370042810.000.871.41
000959银河996443.210.266426.616422.776466.416415.7327344697.00343185291930.000.791.66
000918300成长4028.300.234018.954017.934042.124012.4112655983.00210945823640.000.740.98
000903中证1003682.870.143677.873675.383695.623672.1229418732.00318939237320.000.641.52
000919300价值4604.620.134598.874595.604620.444590.1326664580.00283735642670.000.661.64