新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|微博|股吧|论坛

上证指数

深证成指

创业板指

沪深300

每日市场动态

统计项

沪A

沪B

深A

深B
股票数139451207253
总股本(亿股)402797637427896
总市值
(万亿元)
36.210.458.250.49
流通股本
(亿股)
303571565890127
流通市值
(万亿元)
27.350.106.53 0.08
成交量(亿股)156.790.44178.410.39
平均EPS0.230.180.170.25
平均市盈率13.9819.1126.1011.79
平均市净率1.641.382.461.35
平均股价(元)9.016.5611.096.49
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
603829洛凯股份12.6010.0411.4512.6012.6012.6043541800.010.000.00
601086国芳集团10.7510.039.7710.7510.7510.759274.9399705500.580.000.00
603648畅联股份25.1610.0122.8722.5125.1622.35172126.8342455561318.6812.290.00
603103横店影视35.8410.0132.5835.8435.8435.84886.1731760330.170.000.00
603499翔港科技17.7110.0016.1017.7117.7117.7147.8846540.020.000.00
603110东方材料27.5010.0025.0027.5027.5027.501313602500.050.000.00
603363傲农生物21.6710.0019.7021.6721.6721.673664.0379399530.610.000.00
603396金辰股份30.849.9928.0430.8430.8430.8421647640.010.000.00
603533掌阅科技24.359.9822.1424.3524.3524.351494.9636402280.360.000.00
603339四方冷链29.408.3727.1327.5529.8427.2699687.2129288572417.559.517.62
600499科达洁能13.527.8112.5412.6613.7512.591159809.5515296808368.229.259.67
603959百利科技33.807.4731.4532.0633.8831.5537913.381245296993.567.412.41
600215长春经开10.746.7610.0610.0711.0710.03129203.521391397512.7810.342.45
600741华域汽车24.275.9422.9123.2924.5523.29275627.846638676130.965.507.20
600848上海临港26.914.7525.6925.6126.9625.6194065.352481030752.355.256.12
603040新坐标81.804.2778.4578.1982.8078.027115578075264.746.090.00
603378亚士创能38.454.2336.8935.1538.7035.01137489.7951729151328.0610.000.00
600530交大昂立7.154.236.866.847.276.81311118.482200357993.996.717.54
603987康德莱17.004.0416.3416.2017.0816.2091967.0715393547111.665.390.00
603858步长制药72.773.9670.0069.8073.0069.7528605.882053425234.104.640.00
600196复星医药38.763.9437.2937.4339.1037.43127853.584936442650.674.483.28
603868飞科电器71.423.8168.8069.0072.7969.008533.64607627871.965.510.95
603535嘉诚国际33.113.7931.9031.8433.5831.7454268.917954800114.435.770.00
603305旭升股份45.173.7043.5644.0045.4043.6117850.03796470084.294.110.00
600167联美控股24.903.6624.0223.8625.1123.6212714.08312207020.606.201.14
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
000912300消费13003.381.3312833.2712817.1213026.7312785.031148206.0042394394850.001.881.04
000932中证消费11608.560.9311501.0911485.7011643.6811457.842749060.0066391643840.001.621.04
000913300医药9853.840.699786.239790.689954.909782.731619658.0057102718110.001.762.94
000990全指消费10733.090.5210677.6810661.9510758.1710647.326444073.00113446241390.001.040.90
000978医药10013746.680.5013678.4113678.5513819.2113670.715310439.00121568008500.001.091.65
000933中证医药10220.220.4710172.7610174.5110300.2010165.794413932.00102943581270.001.321.93
000991全指医药10164.030.3910124.6010123.4610234.0410116.758097415.00162650621270.001.161.62
000963中证下游5536.960.075532.855530.595556.645522.9422387923.00347407152220.000.611.47
000999两岸三地1800.000.071798.781800.251805.071799.2765139288.00885875768450.000.321.24
000909300材料2592.540.022591.912586.012597.552573.956237265.0068072126680.000.911.18