新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|微博|股吧|论坛

上证指数

深证成指

创业板指

沪深300

每日市场动态

统计项

沪A

沪B

深A

深B
股票数144751212553
总股本(亿股)410517637619917
总市值
(万亿元)
34.950.407.610.42
流通股本
(亿股)
311871566200127
流通市值
(万亿元)
26.650.096.12 0.07
成交量(亿股)123.860.23158.260.19
平均EPS0.120.110.080.16
平均市盈率12.2613.5720.598.75
平均市净率1.451.172.030.97
平均股价(元)8.555.769.875.58
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
603066音飞储存12.2910.0311.1712.2912.2912.2911385.32139925580.830.000.50
603386广东骏亚27.1410.0124.6726.4527.1426.4083259.7322417203416.493.000.36
603161科华控股28.5810.0125.9825.8928.5825.7657001.1615825085117.0710.851.48
603800道森股份21.9910.0119.9921.9921.9921.9919034.5418568662.820.000.14
603045福达合金24.6310.0022.3924.6324.6324.63410.7510116770.170.001.34
603926铁流股份27.0510.0024.5927.0527.0526.5034798.62939238945.352.242.31
603286日盈电子30.0210.0027.2927.4930.0227.4293481.6927706464742.469.532.41
601086国芳集团10.7810.009.809.7710.789.57473113.4748916898229.5712.351.74
603259药明康德107.3610.0097.60107.36107.36107.3625358.362722473532.430.006.41
603813原尚股份42.4710.0038.6137.4642.4737.31150483.362574538168.1813.361.73
603527众源新材22.0110.0020.0119.5022.0119.5096713.7220130153322.2112.542.72
603013亚普股份48.889.9944.4443.0048.8843.00296498.73141064350949.4213.231.01
603767DR中马传11.899.9910.8110.9711.8910.91154327.2117965442620.679.072.01
603676卫信康25.449.9923.1322.5025.4422.25331818.0979742895352.6713.791.24
600855航天长峰14.769.9913.4213.4314.7613.39155573.412236867174.7110.211.99
603069海汽集团12.569.9811.4212.5612.5612.04271169.7933870071415.604.553.34
600532宏达矿业6.749.956.136.096.746.08110509.24726229352.7910.771.99
600673东阳光科9.966.759.339.4310.019.34559763.565461214532.287.182.34
600199金种子酒7.506.537.047.037.656.98296344.392178568975.339.524.92
600073上海梅林7.616.437.157.127.867.12374535.782819151763.9910.356.12
600196复星医药46.826.0244.1644.5547.2344.55407410.3918755807112.136.072.25
601619嘉泽新能11.445.3410.8610.8811.8010.68775065.8287765869040.0110.311.38
600082海泰发展5.765.305.475.515.775.48113425.75644274741.795.303.11
603829洛凯股份18.804.9717.9117.5719.7017.57150952.812880179319.4311.892.04
603331百达精工20.074.9719.1219.0320.9719.0366923.7213474634521.0410.152.69
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
000913300医药12766.941.6412561.1012579.4212863.9912556.042607473.00124044437320.002.451.12
000933中证医药12281.450.7912184.5912187.1912364.7512156.408825192.00230267428360.001.710.97
000932中证消费12488.720.6012413.7412412.1312599.5712412.135847569.00125421054800.001.511.11
000912300消费14437.030.5814354.1514326.3814612.5114326.382043801.0075177135090.001.990.96
000917300公用1935.240.541924.851927.421941.831914.271970257.0013146324840.001.430.75
000990全指消费11243.800.5311184.6911184.1811324.7911184.1813113553.00218410223680.001.260.94
000991全指医药11700.830.4711645.9511639.0111768.3711610.5819317709.00388774611830.001.351.03
000911300可选5713.480.165704.545697.325745.645694.916668746.00115729118580.000.891.08
000978医药10015601.930.1115584.5915564.9615682.0715524.7710742955.00270837289110.001.010.99
000963中证下游5849.080.055846.005841.275891.865833.6629727463.00587472632860.001.001.03